1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,544 Value ($000) $119 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 14,544 Value ($000) $116 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 19,946 Value ($000) $191 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 14,660 Value ($000) $159 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 14,544 Value ($000) $163 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 14,544 Value ($000) $106 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 14,544 Value ($000) $116 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 15,636 Value ($000) $180 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 14,845 Value ($000) $143 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 15,800 Value ($000) $104 Avg Close $8.85 Range $5.83 - $11.43
Q1 2021
Shares 1,431 Value ($000) $38 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 4,613 Value ($000) $132 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 140,515 Value ($000) $3,638 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 142,546 Value ($000) $3,121 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 172,018 Value ($000) $2,137 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 185,243 Value ($000) $2,685 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 67,059 Value ($000) $992 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 69,738 Value ($000) $1,317 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 928 Value ($000) $17 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 1,334 Value ($000) $17 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 15,348 Value ($000) $181 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 24,733 Value ($000) $310 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 24,793 Value ($000) $292 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 754 Value ($000) $8 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 440 Value ($000) $4 Avg Close $9.37 Range $7.80 - $10.49
Q1 2017
Shares 19,494 Value ($000) $198 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 19,969 Value ($000) $211 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 15,620 Value ($000) $144 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 20,701 Value ($000) $186 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 23,430 Value ($000) $185 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 20,569 Value ($000) $150 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 14,799 Value ($000) $134 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 14,799 Value ($000) $155 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 9,305 Value ($000) $110 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 121,923 Value ($000) $1,004 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 123,628 Value ($000) $888 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 14,490 Value ($000) $84 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 13,549 Value ($000) $76 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 13,730 Value ($000) $74 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 10,953 Value ($000) $54 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 10,953 Value ($000) $68 Avg Close $5.81 Range $4.75 - $6.60