1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,415 Value ($000) $99 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 10,030 Value ($000) $109 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 10,971 Value ($000) $118 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 10,971 Value ($000) $77 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 10,971 Value ($000) $86 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 11,506 Value ($000) $132 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 11,506 Value ($000) $110 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 11,984 Value ($000) $78 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 12,154 Value ($000) $116 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 11,841 Value ($000) $151 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 14,284 Value ($000) $334 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 14,688 Value ($000) $448 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 15,780 Value ($000) $503 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 15,249 Value ($000) $421 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 15,784 Value ($000) $410 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 15,294 Value ($000) $381 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 15,705 Value ($000) $318 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 16,967 Value ($000) $224 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 16,189 Value ($000) $235 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 16,373 Value ($000) $240 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 16,761 Value ($000) $316 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 10,766 Value ($000) $196 Avg Close $16.10 Range $11.82 - $19.05
Q3 2018
Shares 11,250 Value ($000) $133 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 22,422 Value ($000) $281 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 22,497 Value ($000) $266 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 22,947 Value ($000) $245 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 23,354 Value ($000) $229 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 23,581 Value ($000) $230 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 21,858 Value ($000) $223 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 19,954 Value ($000) $213 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 20,311 Value ($000) $187 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 19,971 Value ($000) $180 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 17,973 Value ($000) $138 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 17,103 Value ($000) $125 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 16,413 Value ($000) $149 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 16,413 Value ($000) $172 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 19,113 Value ($000) $226 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 18,996 Value ($000) $156 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 19,210 Value ($000) $138 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 2,444 Value ($000) $14 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 23,690 Value ($000) $133 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 23,531 Value ($000) $127 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 22,491 Value ($000) $111 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 22,491 Value ($000) $139 Avg Close $5.81 Range $4.75 - $6.60