1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $48 Avg Close $3.93 Range $2.93 - $7.10
Q2 2025
Shares 16,189 Value ($000) $80 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 16,189 Value ($000) $96 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 63,949 Value ($000) $522 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 58,334 Value ($000) $463 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 53,503 Value ($000) $509 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 11,201 Value ($000) $121 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 10,728 Value ($000) $116 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 10,315 Value ($000) $72 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 10,315 Value ($000) $80 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 15,906 Value ($000) $183 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 11,982 Value ($000) $115 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 11,804 Value ($000) $77 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 14,844 Value ($000) $141 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 17,795 Value ($000) $227 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 18,557 Value ($000) $433 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 35,071 Value ($000) $1,070 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 22,336 Value ($000) $712 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 30,068 Value ($000) $830 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 31,352 Value ($000) $814 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 31,328 Value ($000) $781 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 25,598 Value ($000) $513 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 148,429 Value ($000) $1,964 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 34,178 Value ($000) $493 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 25,164 Value ($000) $369 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 86,617 Value ($000) $1,632 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 132,951 Value ($000) $2,421 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 36,975 Value ($000) $451 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 64,494 Value ($000) $759 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 52,167 Value ($000) $652 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 39,289 Value ($000) $462 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 60,523 Value ($000) $645 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 25,017 Value ($000) $244 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 112,392 Value ($000) $1,094 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 17,945 Value ($000) $182 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 32,829 Value ($000) $350 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 68,511 Value ($000) $627 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 183,144 Value ($000) $1,650 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 91,334 Value ($000) $718 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 39,215 Value ($000) $283 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 18,477 Value ($000) $167 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 24,715 Value ($000) $257 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 187,934 Value ($000) $2,222 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 22,458 Value ($000) $184 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 6,004 Value ($000) $42 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 38,632 Value ($000) $223 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 19,598 Value ($000) $109 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 11,994 Value ($000) $64 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 40,531 Value ($000) $199 Avg Close $6.12 Range $4.67 - $7.17