1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,101 Value ($000) $284 Avg Close $7.35 Range $5.43 - $9.17
Q3 2023
Shares 40,200 Value ($000) $281 Avg Close $7.51 Range $5.98 - $8.80
Q1 2023
Shares 10,600 Value ($000) $122 Avg Close $10.23 Range $9.05 - $13.29
Q3 2022
Shares 17,400 Value ($000) $113 Avg Close $8.85 Range $5.83 - $11.43
Q1 2022
Shares 30,600 Value ($000) $390 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 30,700 Value ($000) $717 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 27,000 Value ($000) $824 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 24,800 Value ($000) $790 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 27,900 Value ($000) $770 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 31,800 Value ($000) $827 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 36,200 Value ($000) $903 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 41,100 Value ($000) $823 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 75,100 Value ($000) $994 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 13,600 Value ($000) $197 Avg Close $13.59 Range $12.01 - $15.88