1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $13 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 2,514 Value ($000) $12 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 2,196 Value ($000) $11 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 40,284 Value ($000) $238 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 1,636 Value ($000) $13 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 12,705 Value ($000) $101 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 12,755 Value ($000) $121 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 13,369 Value ($000) $145 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 36,683 Value ($000) $395 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 25,775 Value ($000) $180 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 62,720 Value ($000) $489 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 28,489 Value ($000) $328 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,283 Value ($000) $12 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 2,934 Value ($000) $19 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 1,791 Value ($000) $17 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 700 Value ($000) $9 Avg Close $17.19 Range $12.54 - $26.03
Q4 2020
Shares 90,121 Value ($000) $2,343 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 81,121 Value ($000) $2,023 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 78,208 Value ($000) $1,566 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 83,560 Value ($000) $1,105 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 20,234 Value ($000) $299 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 21,032 Value ($000) $397 Avg Close $19.10 Range $17.57 - $21.77
Q2 2018
Shares 9,600 Value ($000) $120 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 9,600 Value ($000) $113 Avg Close $11.63 Range $9.76 - $13.10
Q3 2015
Shares 7,145 Value ($000) $65 Avg Close $9.47 Range $7.92 - $10.90