1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,253 Value ($000) $653 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 112,006 Value ($000) $515 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 68,813 Value ($000) $339 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 86,939 Value ($000) $513 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 22,804 Value ($000) $186 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 28,891 Value ($000) $229 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 45,478 Value ($000) $433 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 82,802 Value ($000) $897 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 159,651 Value ($000) $1,721 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 440,132 Value ($000) $3,081 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 575,056 Value ($000) $4,485 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 842,581 Value ($000) $9,690 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 877,622 Value ($000) $8,390 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,061,955 Value ($000) $6,892 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 664,028 Value ($000) $6,315 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 438,928 Value ($000) $5,601 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 257,820 Value ($000) $6,025 Avg Close $29.06 Range $20.95 - $35.72
Q4 2020
Shares 8,924 Value ($000) $232 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 22,479 Value ($000) $561 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 42,621 Value ($000) $853 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 69,259 Value ($000) $917 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 298,325 Value ($000) $4,326 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 363,808 Value ($000) $5,383 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 232,725 Value ($000) $4,394 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 506,337 Value ($000) $9,231 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 452,452 Value ($000) $5,534 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 429,144 Value ($000) $5,064 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 387,571 Value ($000) $4,864 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 354,991 Value ($000) $4,189 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 417,823 Value ($000) $4,471 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 401,792 Value ($000) $3,958 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 436,717 Value ($000) $4,258 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 453,170 Value ($000) $4,622 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 450,970 Value ($000) $4,825 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 399,438 Value ($000) $3,663 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 491,722 Value ($000) $4,435 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 505,057 Value ($000) $3,980 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 630,839 Value ($000) $4,592 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 423,532 Value ($000) $3,854 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 451,240 Value ($000) $4,720 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 496,509 Value ($000) $5,874 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 503,892 Value ($000) $4,152 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 367,394 Value ($000) $2,642 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 319,600 Value ($000) $1,854 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 402,054 Value ($000) $2,264 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 453,285 Value ($000) $2,452 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 539,948 Value ($000) $2,662 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 508,121 Value ($000) $3,145 Avg Close $5.81 Range $4.75 - $6.60