1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 647 Value ($000) $7 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 3,587 Value ($000) $35 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 3,514 Value ($000) $34 Avg Close $10.18 Range $9.38 - $11.30
Q2 2012
Shares 87,700 Value ($000) $306 Avg Close — Range —