1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 82,100 Value ($000) $677 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 85,100 Value ($000) $612 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 113,800 Value ($000) $660 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 123,900 Value ($000) $698 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 141,250 Value ($000) $764 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 122,050 Value ($000) $602 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 58,075 Value ($000) $359 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	82,100	$677	$8.11	$7.24 - $9.31
Q3 2014	85,100	$612	$5.82	$4.96 - $7.49
Q2 2014	113,800	$660	$5.61	$4.97 - $5.95
Q1 2014	123,900	$698	$5.30	$4.65 - $5.88
Q4 2013	141,250	$764	$5.08	$4.53 - $5.75
Q3 2013	122,050	$602	$6.12	$4.67 - $7.17
Q2 2013	58,075	$359	$5.81	$4.75 - $6.60