1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 250 Value ($000) $2 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 250 Value ($000) $3 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 250 Value ($000) $3 Avg Close $10.19 Range $7.05 - $13.46

Q1 2014

Shares 25,350 Value ($000) $143 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 16,350 Value ($000) $88 Avg Close $5.08 Range $4.53 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	250	$2	$9.47	$7.92 - $10.90
Q2 2015	250	$3	$10.36	$9.36 - $13.19
Q1 2015	250	$3	$10.19	$7.05 - $13.46
Q1 2014	25,350	$143	$5.30	$4.65 - $5.88
Q4 2013	16,350	$88	$5.08	$4.53 - $5.75