1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,278 Value ($000) $365 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 59,456 Value ($000) $565 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 64,313 Value ($000) $656 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 10,024 Value ($000) $234 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 10,683 Value ($000) $326 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 15,826 Value ($000) $505 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 15,356 Value ($000) $424 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 20,629 Value ($000) $536 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 30,429 Value ($000) $759 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 17,142 Value ($000) $343 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 4,678 Value ($000) $62 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 7,014 Value ($000) $102 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 11,225 Value ($000) $166 Avg Close $17.32 Range $14.02 - $20.35