1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 86,300 Value ($000) $1,728 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 86,300 Value ($000) $1,142 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 87,200 Value ($000) $1,264 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 85,400 Value ($000) $1,263 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 84,900 Value ($000) $1,603 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 74,200 Value ($000) $1,353 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 50,300 Value ($000) $615 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 57,500 Value ($000) $679 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 53,900 Value ($000) $676 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 53,900 Value ($000) $636 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 30,700 Value ($000) $328 Avg Close $9.98 Range $8.85 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	86,300	$1,728	$19.71	$11.72 - $26.81
Q1 2020	86,300	$1,142	$15.40	$11.15 - $18.63
Q4 2019	87,200	$1,264	$13.59	$12.01 - $15.88
Q3 2019	85,400	$1,263	$17.32	$14.02 - $20.35
Q2 2019	84,900	$1,603	$19.10	$17.57 - $21.77
Q1 2019	74,200	$1,353	$16.10	$11.82 - $19.05
Q4 2018	50,300	$615	$11.97	$10.07 - $14.19
Q3 2018	57,500	$679	$12.96	$10.01 - $15.00
Q2 2018	53,900	$676	$12.65	$11.45 - $13.33
Q1 2018	53,900	$636	$11.63	$9.76 - $13.10
Q4 2017	30,700	$328	$9.98	$8.85 - $11.65