1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $0 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 94 Value ($000) $1 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 246 Value ($000) $2 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 391 Value ($000) $3 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 25,633 Value ($000) $244 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 23,533 Value ($000) $255 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 21,266 Value ($000) $229 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 24,810 Value ($000) $174 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 24,847 Value ($000) $194 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 28,904 Value ($000) $332 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,233,620 Value ($000) $11,793 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,053,401 Value ($000) $6,837 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 918,367 Value ($000) $8,734 Avg Close $11.05 Range $8.81 - $14.93
Q3 2020
Shares 30,991 Value ($000) $773 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 30,991 Value ($000) $620 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 2,715 Value ($000) $36 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 3,042 Value ($000) $44 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 3,485 Value ($000) $52 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 4,947 Value ($000) $93 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 1,089 Value ($000) $20 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 463 Value ($000) $6 Avg Close $11.97 Range $10.07 - $14.19