1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,425 Value ($000) $208 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 29,112 Value ($000) $231 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 22,621 Value ($000) $215 Avg Close $9.38 Range $8.56 - $10.84
Q4 2023
Shares 11,786 Value ($000) $127 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 11,777 Value ($000) $82 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 11,777 Value ($000) $92 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 11,546 Value ($000) $133 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 11,506 Value ($000) $110 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 11,506 Value ($000) $75 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 11,496 Value ($000) $109 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 11,496 Value ($000) $146 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 10,392 Value ($000) $243 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 14,445 Value ($000) $441 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 14,328 Value ($000) $457 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 10,928 Value ($000) $302 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 10,900 Value ($000) $283 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 8,612 Value ($000) $215 Avg Close $26.44 Range $20.20 - $32.78
Q1 2020
Shares 12,618 Value ($000) $167 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 13,239 Value ($000) $192 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 29,584 Value ($000) $438 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 11,041 Value ($000) $208 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 11,041 Value ($000) $201 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 11,720 Value ($000) $143 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 46,241 Value ($000) $546 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 10,505 Value ($000) $132 Avg Close $12.65 Range $11.45 - $13.33