1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 188,140 Value ($000) $2,220 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 207,825 Value ($000) $2,224 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 197,900 Value ($000) $1,949 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 183,820 Value ($000) $1,792 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 177,170 Value ($000) $1,807 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 167,570 Value ($000) $1,793 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 171,200 Value ($000) $1,570 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 202,500 Value ($000) $1,827 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 209,200 Value ($000) $1,648 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 191,570 Value ($000) $1,395 Avg Close $8.61 Range $6.80 - $10.88