1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,728 Value ($000) $141 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 12,151 Value ($000) $79 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 12,071 Value ($000) $115 Avg Close $11.05 Range $8.81 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,728	$141	$7.94	$5.82 - $9.91
Q3 2022	12,151	$79	$8.85	$5.83 - $11.43
Q2 2022	12,071	$115	$11.05	$8.81 - $14.93