1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $6 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,364 Value ($000) $6 Avg Close $5.52 Range $4.58 - $8.44
Q1 2025
Shares 25,880 Value ($000) $153 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 25,880 Value ($000) $211 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 26,179 Value ($000) $208 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 28,897 Value ($000) $275 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 29,824 Value ($000) $323 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 31,163 Value ($000) $336 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 32,392 Value ($000) $227 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 35,193 Value ($000) $275 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 27,686 Value ($000) $318 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 28,548 Value ($000) $273 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 28,275 Value ($000) $184 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 28,968 Value ($000) $275 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 35,504 Value ($000) $453 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 37,791 Value ($000) $883 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 37,023 Value ($000) $1,130 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 36,723 Value ($000) $1,170 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 38,083 Value ($000) $1,051 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 38,198 Value ($000) $993 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 37,426 Value ($000) $933 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 37,386 Value ($000) $748 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 37,386 Value ($000) $495 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 38,194 Value ($000) $554 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 38,194 Value ($000) $565 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 38,194 Value ($000) $721 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 40,635 Value ($000) $741 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 43,444 Value ($000) $531 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 41,071 Value ($000) $485 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 43,483 Value ($000) $546 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 40,574 Value ($000) $479 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 41,996 Value ($000) $449 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 41,316 Value ($000) $407 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 46,287 Value ($000) $451 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 51,287 Value ($000) $523 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 53,587 Value ($000) $573 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 54,987 Value ($000) $504 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 54,587 Value ($000) $492 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 52,996 Value ($000) $418 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 46,316 Value ($000) $337 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 45,452 Value ($000) $414 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 45,652 Value ($000) $478 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 45,347 Value ($000) $536 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 45,847 Value ($000) $378 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 45,651 Value ($000) $328 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 45,391 Value ($000) $263 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 46,491 Value ($000) $262 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 46,491 Value ($000) $252 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 46,491 Value ($000) $229 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 44,920 Value ($000) $278 Avg Close $5.81 Range $4.75 - $6.60
Q1 2013
Shares 45,276 Value ($000) $225 Avg Close $4.25 Range $3.45 - $5.12