1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,017 Value ($000) $444 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 248,571 Value ($000) $2,366 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 260,576 Value ($000) $2,822 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 267,826 Value ($000) $2,887 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 223,399 Value ($000) $1,564 Avg Close $7.51 Range $5.98 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,017	$444	$8.90	$7.14 - $11.10
Q2 2024	248,571	$2,366	$9.38	$8.56 - $10.84
Q1 2024	260,576	$2,822	$10.27	$8.87 - $11.42
Q4 2023	267,826	$2,887	$8.55	$6.44 - $11.39
Q3 2023	223,399	$1,564	$7.51	$5.98 - $8.80