1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,079 Value ($000) $484 Avg Close $8.90 Range $7.14 - $11.10

Q2 2020

Shares 14,325 Value ($000) $287 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 23,165 Value ($000) $306 Avg Close $15.40 Range $11.15 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,079	$484	$8.90	$7.14 - $11.10
Q2 2020	14,325	$287	$19.71	$11.72 - $26.81
Q1 2020	23,165	$306	$15.40	$11.15 - $18.63