1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,022 Value ($000) $75 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 14,371 Value ($000) $66 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 12,957 Value ($000) $64 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 16,989 Value ($000) $100 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 12,722 Value ($000) $104 Avg Close $8.01 Range $7.07 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,022	$75	$3.93	$2.93 - $7.10
Q3 2025	14,371	$66	$5.52	$4.58 - $8.44
Q2 2025	12,957	$64	$5.18	$3.86 - $6.26
Q1 2025	16,989	$100	$7.35	$5.43 - $9.17
Q4 2024	12,722	$104	$8.01	$7.07 - $9.24