1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 32,790 Value ($000) $298 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 34,435 Value ($000) $360 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 38,665 Value ($000) $457 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 38,665 Value ($000) $319 Avg Close $8.11 Range $7.24 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	32,790	$298	$9.47	$7.92 - $10.90
Q2 2015	34,435	$360	$10.36	$9.36 - $13.19
Q1 2015	38,665	$457	$10.19	$7.05 - $13.46
Q4 2014	38,665	$319	$8.11	$7.24 - $9.31