1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,803 Value ($000) $215 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 21,803 Value ($000) $213 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 20,717 Value ($000) $211 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 22,014 Value ($000) $236 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 22,014 Value ($000) $202 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 22,014 Value ($000) $199 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 22,014 Value ($000) $173 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 21,916 Value ($000) $160 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 22,631 Value ($000) $206 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 23,266 Value ($000) $243 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 24,451 Value ($000) $289 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 24,200 Value ($000) $199 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 25,631 Value ($000) $184 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 25,631 Value ($000) $149 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 26,102 Value ($000) $147 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 35,002 Value ($000) $189 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 54,684 Value ($000) $270 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 54,830 Value ($000) $339 Avg Close $5.81 Range $4.75 - $6.60