1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 404,033 Value ($000) $4,121 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 501,564 Value ($000) $5,367 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 535,304 Value ($000) $4,909 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 587,823 Value ($000) $5,302 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 642,023 Value ($000) $5,059 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 641,691 Value ($000) $4,672 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 653,109 Value ($000) $5,943 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 346,433 Value ($000) $3,624 Avg Close $10.36 Range $9.36 - $13.19