1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,200 Value ($000) $36 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 5,200 Value ($000) $41 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 5,200 Value ($000) $60 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 5,200 Value ($000) $50 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 5,200 Value ($000) $34 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 5,200 Value ($000) $49 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 5,200 Value ($000) $66 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 5,200 Value ($000) $122 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 5,200 Value ($000) $159 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 5,200 Value ($000) $166 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 5,200 Value ($000) $144 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 5,200 Value ($000) $135 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 5,200 Value ($000) $130 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 5,200 Value ($000) $104 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 5,200 Value ($000) $69 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 5,200 Value ($000) $75 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 5,200 Value ($000) $77 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 5,200 Value ($000) $98 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 5,200 Value ($000) $95 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 5,200 Value ($000) $64 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 5,200 Value ($000) $61 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 5,200 Value ($000) $65 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 5,200 Value ($000) $61 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 5,200 Value ($000) $56 Avg Close $9.98 Range $8.85 - $11.65
Q4 2016
Shares 5,200 Value ($000) $56 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 5,200 Value ($000) $48 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 5,200 Value ($000) $47 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 5,200 Value ($000) $41 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 5,200 Value ($000) $38 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 5,200 Value ($000) $47 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 5,200 Value ($000) $54 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 5,200 Value ($000) $62 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 5,200 Value ($000) $43 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 5,200 Value ($000) $37 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 5,200 Value ($000) $30 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 5,200 Value ($000) $29 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 7,400 Value ($000) $40 Avg Close $5.08 Range $4.53 - $5.75