1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,196 Value ($000) $121 Avg Close $8.90 Range $7.14 - $11.10

Q2 2021

Shares 14,805 Value ($000) $472 Avg Close $31.21 Range $23.83 - $38.66

Q2 2020

Shares 46,103 Value ($000) $923 Avg Close $19.71 Range $11.72 - $26.81

Q3 2019

Shares 23,591 Value ($000) $349 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 23,264 Value ($000) $439 Avg Close $19.10 Range $17.57 - $21.77

Q3 2014

Shares 12,900 Value ($000) $93 Avg Close $5.82 Range $4.96 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,196	$121	$8.90	$7.14 - $11.10
Q2 2021	14,805	$472	$31.21	$23.83 - $38.66
Q2 2020	46,103	$923	$19.71	$11.72 - $26.81
Q3 2019	23,591	$349	$17.32	$14.02 - $20.35
Q2 2019	23,264	$439	$19.10	$17.57 - $21.77
Q3 2014	12,900	$93	$5.82	$4.96 - $7.49