1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,624 Value ($000) $1,743 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 603,713 Value ($000) $2,777 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 643,379 Value ($000) $3,165 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 614,665 Value ($000) $3,627 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 599,388 Value ($000) $4,897 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 632,037 Value ($000) $5,012 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 467,965 Value ($000) $4,455 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 351,765 Value ($000) $3,810 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 335,856 Value ($000) $3,621 Avg Close $8.55 Range $6.44 - $11.39

Q3 2021

Shares 11,600 Value ($000) $354 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 11,600 Value ($000) $370 Avg Close $31.21 Range $23.83 - $38.66

Q4 2018

Shares 120,000 Value ($000) $1,468 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 120,000 Value ($000) $1,416 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 120,000 Value ($000) $1,506 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 120,000 Value ($000) $1,416 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 120,000 Value ($000) $1,284 Avg Close $9.98 Range $8.85 - $11.65

Q2 2016

Shares 246,800 Value ($000) $2,226 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 518,400 Value ($000) $4,085 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 574,700 Value ($000) $4,184 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 567,600 Value ($000) $5,165 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 569,400 Value ($000) $5,956 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 260,500 Value ($000) $3,082 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 130,600 Value ($000) $1,076 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 130,600 Value ($000) $939 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 130,600 Value ($000) $757 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 131,550 Value ($000) $741 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 315,050 Value ($000) $1,704 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 412,400 Value ($000) $2,033 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 471,450 Value ($000) $2,918 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,624	$1,743	$3.93	$2.93 - $7.10
Q3 2025	603,713	$2,777	$5.52	$4.58 - $8.44
Q2 2025	643,379	$3,165	$5.18	$3.86 - $6.26
Q1 2025	614,665	$3,627	$7.35	$5.43 - $9.17
Q4 2024	599,388	$4,897	$8.01	$7.07 - $9.24
Q3 2024	632,037	$5,012	$8.90	$7.14 - $11.10
Q2 2024	467,965	$4,455	$9.38	$8.56 - $10.84
Q1 2024	351,765	$3,810	$10.27	$8.87 - $11.42
Q4 2023	335,856	$3,621	$8.55	$6.44 - $11.39
Q3 2021	11,600	$354	$31.61	$27.61 - $34.87
Q2 2021	11,600	$370	$31.21	$23.83 - $38.66
Q4 2018	120,000	$1,468	$11.97	$10.07 - $14.19
Q3 2018	120,000	$1,416	$12.96	$10.01 - $15.00
Q2 2018	120,000	$1,506	$12.65	$11.45 - $13.33
Q1 2018	120,000	$1,416	$11.63	$9.76 - $13.10
Q4 2017	120,000	$1,284	$9.98	$8.85 - $11.65
Q2 2016	246,800	$2,226	$7.93	$7.13 - $9.02
Q1 2016	518,400	$4,085	$7.49	$6.11 - $8.42
Q4 2015	574,700	$4,184	$8.61	$6.80 - $10.88
Q3 2015	567,600	$5,165	$9.47	$7.92 - $10.90
Q2 2015	569,400	$5,956	$10.36	$9.36 - $13.19
Q1 2015	260,500	$3,082	$10.19	$7.05 - $13.46
Q4 2014	130,600	$1,076	$8.11	$7.24 - $9.31
Q3 2014	130,600	$939	$5.82	$4.96 - $7.49
Q2 2014	130,600	$757	$5.61	$4.97 - $5.95
Q1 2014	131,550	$741	$5.30	$4.65 - $5.88
Q4 2013	315,050	$1,704	$5.08	$4.53 - $5.75
Q3 2013	412,400	$2,033	$6.12	$4.67 - $7.17
Q2 2013	471,450	$2,918	$5.81	$4.75 - $6.60