1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 159,387 Value ($000) $4,401 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 135,007 Value ($000) $3,510 Avg Close $24.31 Range $18.52 - $29.84

Q2 2014

Shares 13,987 Value ($000) $81 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 20,078 Value ($000) $113 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 19,834 Value ($000) $107 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 32,520 Value ($000) $160 Avg Close $6.12 Range $4.67 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	159,387	$4,401	$29.71	$23.83 - $39.61
Q4 2020	135,007	$3,510	$24.31	$18.52 - $29.84
Q2 2014	13,987	$81	$5.61	$4.97 - $5.95
Q1 2014	20,078	$113	$5.30	$4.65 - $5.88
Q4 2013	19,834	$107	$5.08	$4.53 - $5.75
Q3 2013	32,520	$160	$6.12	$4.67 - $7.17