1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,906 Value ($000) $1,037 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 282,057 Value ($000) $7,034 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 291,889 Value ($000) $5,844 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 318,550 Value ($000) $4,215 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 790,154 Value ($000) $11,457 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 1,046,977 Value ($000) $15,490 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 760,839 Value ($000) $14,365 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 446,354 Value ($000) $8,137 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 256,679 Value ($000) $3,139 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 311,931 Value ($000) $3,681 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 417,443 Value ($000) $5,239 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 421,991 Value ($000) $4,979 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 334,103 Value ($000) $3,575 Avg Close $9.98 Range $8.85 - $11.65

Q3 2017

Shares 288,035 Value ($000) $2,837 Avg Close $9.37 Range $7.80 - $10.49

Q2 2017

Shares 281,905 Value ($000) $2,749 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 275,475 Value ($000) $2,810 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 271,875 Value ($000) $2,909 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 311,075 Value ($000) $2,853 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 357,155 Value ($000) $3,222 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 301,855 Value ($000) $2,379 Avg Close $7.49 Range $6.11 - $8.42

Q2 2015

Shares 103,655 Value ($000) $1,084 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 52,455 Value ($000) $621 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 86,555 Value ($000) $713 Avg Close $8.11 Range $7.24 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,906	$1,037	$24.31	$18.52 - $29.84
Q3 2020	282,057	$7,034	$26.44	$20.20 - $32.78
Q2 2020	291,889	$5,844	$19.71	$11.72 - $26.81
Q1 2020	318,550	$4,215	$15.40	$11.15 - $18.63
Q4 2019	790,154	$11,457	$13.59	$12.01 - $15.88
Q3 2019	1,046,977	$15,490	$17.32	$14.02 - $20.35
Q2 2019	760,839	$14,365	$19.10	$17.57 - $21.77
Q1 2019	446,354	$8,137	$16.10	$11.82 - $19.05
Q4 2018	256,679	$3,139	$11.97	$10.07 - $14.19
Q3 2018	311,931	$3,681	$12.96	$10.01 - $15.00
Q2 2018	417,443	$5,239	$12.65	$11.45 - $13.33
Q1 2018	421,991	$4,979	$11.63	$9.76 - $13.10
Q4 2017	334,103	$3,575	$9.98	$8.85 - $11.65
Q3 2017	288,035	$2,837	$9.37	$7.80 - $10.49
Q2 2017	281,905	$2,749	$10.18	$9.38 - $11.30
Q1 2017	275,475	$2,810	$10.03	$8.67 - $11.05
Q4 2016	271,875	$2,909	$10.07	$8.06 - $11.40
Q3 2016	311,075	$2,853	$9.27	$8.78 - $9.99
Q2 2016	357,155	$3,222	$7.93	$7.13 - $9.02
Q1 2016	301,855	$2,379	$7.49	$6.11 - $8.42
Q2 2015	103,655	$1,084	$10.36	$9.36 - $13.19
Q1 2015	52,455	$621	$10.19	$7.05 - $13.46
Q4 2014	86,555	$713	$8.11	$7.24 - $9.31