1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26 Value ($000) $0 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 26 Value ($000) $1 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 26 Value ($000) $1 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 26 Value ($000) $1 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 26 Value ($000) $1 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 40,126 Value ($000) $1,043 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 26,000 Value ($000) $648 Avg Close $26.44 Range $20.20 - $32.78