1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 92,300 Value ($000) $2,157 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 95,600 Value ($000) $2,917 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 98,700 Value ($000) $3,146 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 103,413 Value ($000) $2,855 Avg Close $29.71 Range $23.83 - $39.61

Q4 2015

Shares 484,100 Value ($000) $3,524 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 478,000 Value ($000) $4,350 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 447,900 Value ($000) $4,685 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 481,000 Value ($000) $5,690 Avg Close $10.19 Range $7.05 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	92,300	$2,157	$29.06	$20.95 - $35.72
Q3 2021	95,600	$2,917	$31.61	$27.61 - $34.87
Q2 2021	98,700	$3,146	$31.21	$23.83 - $38.66
Q1 2021	103,413	$2,855	$29.71	$23.83 - $39.61
Q4 2015	484,100	$3,524	$8.61	$6.80 - $10.88
Q3 2015	478,000	$4,350	$9.47	$7.92 - $10.90
Q2 2015	447,900	$4,685	$10.36	$9.36 - $13.19
Q1 2015	481,000	$5,690	$10.19	$7.05 - $13.46