1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,305 Value ($000) $3,082 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,425,654 Value ($000) $6,558 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 2,175,750 Value ($000) $10,705 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 2,045,752 Value ($000) $12,070 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 2,941,572 Value ($000) $24,033 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 1,798,545 Value ($000) $14,262 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 175,803 Value ($000) $1,674 Avg Close $9.38 Range $8.56 - $10.84
Q4 2019
Shares 113,511 Value ($000) $1,645 Avg Close $13.59 Range $12.01 - $15.88
Q1 2019
Shares 30,000 Value ($000) $550 Avg Close $16.10 Range $11.82 - $19.05
Q3 2015
Shares 14,930 Value ($000) $131 Avg Close $9.47 Range $7.92 - $10.90