1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,045 Value ($000) $523 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 263,060 Value ($000) $1,210 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 152,371 Value ($000) $750 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 385,073 Value ($000) $2,272 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 601,945 Value ($000) $4,918 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 609,792 Value ($000) $4,836 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 595,205 Value ($000) $6 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 727,280 Value ($000) $8 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 727,280 Value ($000) $8 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 726,920 Value ($000) $5 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 722,088 Value ($000) $6 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 628,639 Value ($000) $7 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 561,857 Value ($000) $5 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 398,688 Value ($000) $2,587 Avg Close $8.85 Range $5.83 - $11.43
Q4 2021
Shares 346,360 Value ($000) $8,094 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 377,665 Value ($000) $11,523 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 571,472 Value ($000) $18,213 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 117,563 Value ($000) $3,246 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 287,183 Value ($000) $7,467 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 740,547 Value ($000) $18,469 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 624,859 Value ($000) $12,510 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 361,819 Value ($000) $4,787 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 612,486 Value ($000) $8,881 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 627,264 Value ($000) $9,280 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 419,953 Value ($000) $7,929 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 271,674 Value ($000) $4,953 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 242,544 Value ($000) $2,966 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 68,261 Value ($000) $805 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 19,800 Value ($000) $248 Avg Close $12.65 Range $11.45 - $13.33
Q4 2017
Shares 75,884 Value ($000) $812 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 105,908 Value ($000) $1,043 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 124,889 Value ($000) $1,218 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 169,236 Value ($000) $1,726 Avg Close $10.03 Range $8.67 - $11.05