1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $20 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 4,146 Value ($000) $19 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 2,243 Value ($000) $11 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 81,725 Value ($000) $482 Avg Close $7.35 Range $5.43 - $9.17
Q1 2022
Shares 48,196 Value ($000) $614,981 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 42,138 Value ($000) $984,765 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 5,245 Value ($000) $160,025 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 4,106 Value ($000) $130,858 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 16,649 Value ($000) $459,679 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 13,538 Value ($000) $351,988 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 17,680 Value ($000) $440,939 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 2,437 Value ($000) $48,789 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 7,926 Value ($000) $104,861 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 59,437 Value ($000) $861,836 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 4,157 Value ($000) $61,503 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 2,969 Value ($000) $56,055 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 5,549 Value ($000) $101,158 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 706 Value ($000) $8,634 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 885 Value ($000) $10,443 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 991 Value ($000) $12,437 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 5,922 Value ($000) $69,880 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 6,543 Value ($000) $70,010 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 2,669 Value ($000) $26,290 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 2,856 Value ($000) $27,846 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 84 Value ($000) $857 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 1,804 Value ($000) $19,303 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 1,856 Value ($000) $17,020 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 977 Value ($000) $8,813 Avg Close $7.93 Range $7.13 - $9.02
Q4 2015
Shares 2,367 Value ($000) $17,232 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 5,168 Value ($000) $47,029 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 2,080 Value ($000) $21,757 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 587 Value ($000) $6,944 Avg Close $10.19 Range $7.05 - $13.46
Q3 2014
Shares 1,421 Value ($000) $10,217 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 140 Value ($000) $812 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 9 Value ($000) $49 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 333 Value ($000) $1,802 Avg Close $5.08 Range $4.53 - $5.75
Q2 2013
Shares 10,969 Value ($000) $67,898 Avg Close $5.81 Range $4.75 - $6.60