1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,086 Value ($000) $134 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 37,086 Value ($000) $171 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 11,535 Value ($000) $57 Avg Close $5.18 Range $3.86 - $6.26
Q1 2022
Shares 22,194 Value ($000) $283 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 32,026 Value ($000) $748 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 55,524 Value ($000) $1,694 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 73,264 Value ($000) $2,335 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 54,879 Value ($000) $1,515 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 14,760 Value ($000) $384 Avg Close $24.31 Range $18.52 - $29.84
Q4 2019
Shares 12,693 Value ($000) $184 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 12,693 Value ($000) $188 Avg Close $17.32 Range $14.02 - $20.35