1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,595 Value ($000) $647 Avg Close $3.93 Range $2.93 - $7.10
Q1 2025
Shares 24,084 Value ($000) $142 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 11,249 Value ($000) $92 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 11,249 Value ($000) $89 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 19,249 Value ($000) $183 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 11,800 Value ($000) $128 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 11,800 Value ($000) $127 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 28,700 Value ($000) $201 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 20,300 Value ($000) $158 Avg Close $9.18 Range $7.49 - $12.09
Q3 2022
Shares 208,300 Value ($000) $1,352 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 271,907 Value ($000) $2,586 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 504,176 Value ($000) $6,433 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 99,931 Value ($000) $2,335 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 85,496 Value ($000) $2,608 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 16,357 Value ($000) $521 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 181,020 Value ($000) $4,998 Avg Close $29.71 Range $23.83 - $39.61
Q3 2020
Shares 492,804 Value ($000) $12,291 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 531,813 Value ($000) $10,647 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 95,198 Value ($000) $1,259 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 253,194 Value ($000) $3,671 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 350,469 Value ($000) $5,185 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 240,248 Value ($000) $4,536 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 348,526 Value ($000) $6,354 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 152,688 Value ($000) $1,867 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 156,582 Value ($000) $1,848 Avg Close $12.96 Range $10.01 - $15.00
Q1 2018
Shares 169,045 Value ($000) $1,995 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 116,378 Value ($000) $1,245 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 97,626 Value ($000) $962 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 23,536 Value ($000) $229 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 20,011 Value ($000) $204 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 33,067 Value ($000) $354 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 57,070 Value ($000) $523 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 130,647 Value ($000) $1,178 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 185,886 Value ($000) $1,465 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 68,398 Value ($000) $498 Avg Close $8.61 Range $6.80 - $10.88
Q2 2015
Shares 251,895 Value ($000) $2,635 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 388,142 Value ($000) $4,592 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 166,807 Value ($000) $1,374 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 92,655 Value ($000) $666 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 128,810 Value ($000) $747 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 116,901 Value ($000) $659 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 86,065 Value ($000) $465 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 23,483 Value ($000) $116 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 56,559 Value ($000) $351 Avg Close $5.81 Range $4.75 - $6.60