1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 78,000 Value ($000) $897 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 78,000 Value ($000) $746 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 78,000 Value ($000) $506 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 78,000 Value ($000) $742 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 78,000 Value ($000) $995 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 26,000 Value ($000) $608 Avg Close $29.06 Range $20.95 - $35.72
Q1 2021
Shares 7,200 Value ($000) $199 Avg Close $29.71 Range $23.83 - $39.61