1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,672 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 8,397 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q1 2023
Shares 13,523 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q3 2021
Shares 2,585 Value ($000) $78 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 2,810 Value ($000) $89 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 2,810 Value ($000) $77 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 2,810 Value ($000) $73 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 2,068 Value ($000) $51 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 5,708 Value ($000) $114 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 7,571 Value ($000) $100 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 919 Value ($000) $13 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 819 Value ($000) $12 Avg Close $17.32 Range $14.02 - $20.35