1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,641 Value ($000) $2,365 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 605,517 Value ($000) $2,786 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 582,712 Value ($000) $2,867 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 625,797 Value ($000) $3,693 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 612,255 Value ($000) $5,003 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 620,660 Value ($000) $4,923 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 633,876 Value ($000) $6,035 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 615,720 Value ($000) $6,669 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 606,081 Value ($000) $6,534 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 581,584 Value ($000) $4,072 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 557,349 Value ($000) $4,347 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 541,737 Value ($000) $6,230 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 524,407 Value ($000) $5 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 512,906 Value ($000) $3,328 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 496,947 Value ($000) $4,725 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 454,271 Value ($000) $5,796 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 462,602 Value ($000) $10,811 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 452,655 Value ($000) $13,810 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 449,842 Value ($000) $14,336 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 430,743 Value ($000) $11,892 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 380,109 Value ($000) $9,882 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 375,255 Value ($000) $9,358 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 366,268 Value ($000) $7,331 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 381,076 Value ($000) $5,041 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 362,741 Value ($000) $5,259 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 397,854 Value ($000) $5,886 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 403,700 Value ($000) $7,621 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 340,983 Value ($000) $6,216 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 331,760 Value ($000) $4,057 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 337,827 Value ($000) $3,986 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 335,721 Value ($000) $4,212 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 348,380 Value ($000) $4,110 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 303,879 Value ($000) $3,251 Avg Close $9.98 Range $8.85 - $11.65

Q3 2017

Shares 255,799 Value ($000) $2,519 Avg Close $9.37 Range $7.80 - $10.49

Q2 2017

Shares 269,012 Value ($000) $2,622 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 248,317 Value ($000) $2,532 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 234,247 Value ($000) $2,506 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 225,650 Value ($000) $2,069 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 222,423 Value ($000) $2,006 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 231,336 Value ($000) $1,822 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 174,794 Value ($000) $1,272 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 170,059 Value ($000) $1,547 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 178,685 Value ($000) $1,869 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 212,102 Value ($000) $2,508 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 176,126 Value ($000) $1,451 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 176,388 Value ($000) $1,268 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 172,955 Value ($000) $1,003 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 175,156 Value ($000) $986 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 182,098 Value ($000) $984 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 166,308 Value ($000) $820 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 162,946 Value ($000) $1,009 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,641	$2,365	$3.93	$2.93 - $7.10
Q3 2025	605,517	$2,786	$5.52	$4.58 - $8.44
Q2 2025	582,712	$2,867	$5.18	$3.86 - $6.26
Q1 2025	625,797	$3,693	$7.35	$5.43 - $9.17
Q4 2024	612,255	$5,003	$8.01	$7.07 - $9.24
Q3 2024	620,660	$4,923	$8.90	$7.14 - $11.10
Q2 2024	633,876	$6,035	$9.38	$8.56 - $10.84
Q1 2024	615,720	$6,669	$10.27	$8.87 - $11.42
Q4 2023	606,081	$6,534	$8.55	$6.44 - $11.39
Q3 2023	581,584	$4,072	$7.51	$5.98 - $8.80
Q2 2023	557,349	$4,347	$9.18	$7.49 - $12.09
Q1 2023	541,737	$6,230	$10.23	$9.05 - $13.29
Q4 2022	524,407	$5	$7.94	$5.82 - $9.91
Q3 2022	512,906	$3,328	$8.85	$5.83 - $11.43
Q2 2022	496,947	$4,725	$11.05	$8.81 - $14.93
Q1 2022	454,271	$5,796	$17.19	$12.54 - $26.03
Q4 2021	462,602	$10,811	$29.06	$20.95 - $35.72
Q3 2021	452,655	$13,810	$31.61	$27.61 - $34.87
Q2 2021	449,842	$14,336	$31.21	$23.83 - $38.66
Q1 2021	430,743	$11,892	$29.71	$23.83 - $39.61
Q4 2020	380,109	$9,882	$24.31	$18.52 - $29.84
Q3 2020	375,255	$9,358	$26.44	$20.20 - $32.78
Q2 2020	366,268	$7,331	$19.71	$11.72 - $26.81
Q1 2020	381,076	$5,041	$15.40	$11.15 - $18.63
Q4 2019	362,741	$5,259	$13.59	$12.01 - $15.88
Q3 2019	397,854	$5,886	$17.32	$14.02 - $20.35
Q2 2019	403,700	$7,621	$19.10	$17.57 - $21.77
Q1 2019	340,983	$6,216	$16.10	$11.82 - $19.05
Q4 2018	331,760	$4,057	$11.97	$10.07 - $14.19
Q3 2018	337,827	$3,986	$12.96	$10.01 - $15.00
Q2 2018	335,721	$4,212	$12.65	$11.45 - $13.33
Q1 2018	348,380	$4,110	$11.63	$9.76 - $13.10
Q4 2017	303,879	$3,251	$9.98	$8.85 - $11.65
Q3 2017	255,799	$2,519	$9.37	$7.80 - $10.49
Q2 2017	269,012	$2,622	$10.18	$9.38 - $11.30
Q1 2017	248,317	$2,532	$10.03	$8.67 - $11.05
Q4 2016	234,247	$2,506	$10.07	$8.06 - $11.40
Q3 2016	225,650	$2,069	$9.27	$8.78 - $9.99
Q2 2016	222,423	$2,006	$7.93	$7.13 - $9.02
Q1 2016	231,336	$1,822	$7.49	$6.11 - $8.42
Q4 2015	174,794	$1,272	$8.61	$6.80 - $10.88
Q3 2015	170,059	$1,547	$9.47	$7.92 - $10.90
Q2 2015	178,685	$1,869	$10.36	$9.36 - $13.19
Q1 2015	212,102	$2,508	$10.19	$7.05 - $13.46
Q4 2014	176,126	$1,451	$8.11	$7.24 - $9.31
Q3 2014	176,388	$1,268	$5.82	$4.96 - $7.49
Q2 2014	172,955	$1,003	$5.61	$4.97 - $5.95
Q1 2014	175,156	$986	$5.30	$4.65 - $5.88
Q4 2013	182,098	$984	$5.08	$4.53 - $5.75
Q3 2013	166,308	$820	$6.12	$4.67 - $7.17
Q2 2013	162,946	$1,009	$5.81	$4.75 - $6.60