1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 263,743 Value ($000) $1,820 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 264,789 Value ($000) $2,139 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 297,491 Value ($000) $3,418 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 313,477 Value ($000) $2,962 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 319,915 Value ($000) $2,070 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 325,970 Value ($000) $3,165 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 337,932 Value ($000) $4,424 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 351,497 Value ($000) $8,330 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 354,740 Value ($000) $11,330 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 358,797 Value ($000) $11,435 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 322,591 Value ($000) $8,387 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 328,686 Value ($000) $8,546 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 335,796 Value ($000) $8,501 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 665,430 Value ($000) $13,442 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 332,343 Value ($000) $4,437 Avg Close $15.40 Range $11.15 - $18.63
Q4 2014
Shares 239,093 Value ($000) $1,970 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 269,893 Value ($000) $1,941 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 271,843 Value ($000) $1,577 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 271,843 Value ($000) $1,530 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 331,842 Value ($000) $1,795 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 287,973 Value ($000) $1,420 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 221,853 Value ($000) $1,373 Avg Close $5.81 Range $4.75 - $6.60