1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,325 Value ($000) $166 Avg Close $10.27 Range $8.87 - $11.42
Q4 2022
Shares 440,863 Value ($000) $4,215 Avg Close $7.94 Range $5.82 - $9.91
Q3 2021
Shares 179,016 Value ($000) $5,462 Avg Close $31.61 Range $27.61 - $34.87
Q4 2020
Shares 168,841 Value ($000) $4,390 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 293,243 Value ($000) $7,313 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 234,704 Value ($000) $4,699 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 196,118 Value ($000) $2,595 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 155,038 Value ($000) $2,248 Avg Close $13.59 Range $12.01 - $15.88
Q2 2019
Shares 95,386 Value ($000) $1,801 Avg Close $19.10 Range $17.57 - $21.77
Q4 2017
Shares 27,083 Value ($000) $290 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 28,042 Value ($000) $276 Avg Close $9.37 Range $7.80 - $10.49
Q1 2017
Shares 18,601 Value ($000) $190 Avg Close $10.03 Range $8.67 - $11.05
Q3 2016
Shares 13,800 Value ($000) $127 Avg Close $9.27 Range $8.78 - $9.99
Q1 2016
Shares 23,700 Value ($000) $187 Avg Close $7.49 Range $6.11 - $8.42
Q3 2015
Shares 32,800 Value ($000) $298 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 27,580 Value ($000) $288 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 21,660 Value ($000) $256 Avg Close $10.19 Range $7.05 - $13.46