1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 150,480 Value ($000) $1,053 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 153,230 Value ($000) $1,195 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 136,820 Value ($000) $1,573 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 153,780 Value ($000) $1,470 Avg Close $7.94 Range $5.82 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	150,480	$1,053	$7.51	$5.98 - $8.80
Q2 2023	153,230	$1,195	$9.18	$7.49 - $12.09
Q1 2023	136,820	$1,573	$10.23	$9.05 - $13.29
Q4 2022	153,780	$1,470	$7.94	$5.82 - $9.91