1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123,203 Value ($000) $606 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 205,656 Value ($000) $1,213 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 215,261 Value ($000) $1,759 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 218,811 Value ($000) $1,735 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 177,074 Value ($000) $1,686 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 150,444 Value ($000) $1,629 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 148,612 Value ($000) $1,602 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 160,396 Value ($000) $1,123 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 162,911 Value ($000) $1,271 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 156,728 Value ($000) $1,802 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 149,410 Value ($000) $1,428 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 159,336 Value ($000) $1,034 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 162,014 Value ($000) $1,541 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 157,763 Value ($000) $2,013 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 124,974 Value ($000) $2,921 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 107,318 Value ($000) $3,274 Avg Close $31.61 Range $27.61 - $34.87