1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,879,317 Value ($000) $17,873 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 1,932,488 Value ($000) $24,659 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 1,833,141 Value ($000) $42,508 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 2,014,360 Value ($000) $61,459 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 1,973,136 Value ($000) $62,883 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 1,579,025 Value ($000) $43,597 Avg Close $29.71 Range $23.83 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,879,317	$17,873	$11.05	$8.81 - $14.93
Q1 2022	1,932,488	$24,659	$17.19	$12.54 - $26.03
Q4 2021	1,833,141	$42,508	$29.06	$20.95 - $35.72
Q3 2021	2,014,360	$61,459	$31.61	$27.61 - $34.87
Q2 2021	1,973,136	$62,883	$31.21	$23.83 - $38.66
Q1 2021	1,579,025	$43,597	$29.71	$23.83 - $39.61