1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,909 Value ($000) $278 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 40,738 Value ($000) $1,243 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 31,873 Value ($000) $1,016 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 30,560 Value ($000) $844 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 22,389 Value ($000) $582 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 19,747 Value ($000) $492 Avg Close $26.44 Range $20.20 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,909	$278	$29.06	$20.95 - $35.72
Q3 2021	40,738	$1,243	$31.61	$27.61 - $34.87
Q2 2021	31,873	$1,016	$31.21	$23.83 - $38.66
Q1 2021	30,560	$844	$29.71	$23.83 - $39.61
Q4 2020	22,389	$582	$24.31	$18.52 - $29.84
Q3 2020	19,747	$492	$26.44	$20.20 - $32.78