1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,518 Value ($000) $1,232 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 678,678 Value ($000) $3,122 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 972,367 Value ($000) $4,784 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 35,326 Value ($000) $208 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 13,838 Value ($000) $113 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 37,486 Value ($000) $297 Avg Close $8.90 Range $7.14 - $11.10
Q3 2023
Shares 15,767 Value ($000) $110 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 80,932 Value ($000) $631 Avg Close $9.18 Range $7.49 - $12.09
Q3 2022
Shares 32,167 Value ($000) $209 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 79,583 Value ($000) $757 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 21,776 Value ($000) $278 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 394,903 Value ($000) $9,229 Avg Close $29.06 Range $20.95 - $35.72
Q2 2021
Shares 327,089 Value ($000) $10,424 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 61,953 Value ($000) $1,711 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 450,253 Value ($000) $11,707 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 153,525 Value ($000) $3,829 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 157,155 Value ($000) $3,146 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 40,139 Value ($000) $531 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 24,667 Value ($000) $364 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 589,626 Value ($000) $11,132 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 383,104 Value ($000) $6,984 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 126,749 Value ($000) $1,550 Avg Close $11.97 Range $10.07 - $14.19
Q2 2018
Shares 156,673 Value ($000) $1,966 Avg Close $12.65 Range $11.45 - $13.33
Q4 2017
Shares 90,929 Value ($000) $973 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 412,131 Value ($000) $4,059 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 94,038 Value ($000) $917 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 125,125 Value ($000) $1,276 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 60,693 Value ($000) $649 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 59,456 Value ($000) $545 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 217,249 Value ($000) $1,960 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 514,902 Value ($000) $4,057 Avg Close $7.49 Range $6.11 - $8.42
Q2 2015
Shares 207,086 Value ($000) $2,166 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 284,025 Value ($000) $3,360 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 45,939 Value ($000) $379 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 19,162 Value ($000) $138 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 48,119 Value ($000) $279 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 58,251 Value ($000) $328 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 14,694 Value ($000) $79 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 48,319 Value ($000) $238 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 62,396 Value ($000) $386 Avg Close $5.81 Range $4.75 - $6.60