1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,490 Value ($000) $1 Avg Close $10.27 Range $8.87 - $11.42
Q1 2022
Shares 29,964 Value ($000) $382 Avg Close $17.19 Range $12.54 - $26.03
Q3 2021
Shares 7,985 Value ($000) $244 Avg Close $31.61 Range $27.61 - $34.87
Q2 2019
Shares 59,321 Value ($000) $1,120 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 54,961 Value ($000) $1,002 Avg Close $16.10 Range $11.82 - $19.05
Q2 2015
Shares 18,640 Value ($000) $195 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 18,640 Value ($000) $221 Avg Close $10.19 Range $7.05 - $13.46
Q3 2014
Shares 37,622 Value ($000) $271 Avg Close $5.82 Range $4.96 - $7.49
Q1 2014
Shares 50,620 Value ($000) $285 Avg Close $5.30 Range $4.65 - $5.88
Q3 2013
Shares 252,177 Value ($000) $1,243 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 267,627 Value ($000) $1,657 Avg Close $5.81 Range $4.75 - $6.60