1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,975 Value ($000) $1,008 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 101,108 Value ($000) $2,363 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 104,273 Value ($000) $3,181 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 113,973 Value ($000) $3,632 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 117,980 Value ($000) $3,257 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 129,110 Value ($000) $3,357 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 129,035 Value ($000) $3,218 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 187,260 Value ($000) $3,749 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 257,346 Value ($000) $3,405 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 276,532 Value ($000) $4,010 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 240,696 Value ($000) $3,561 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 251,306 Value ($000) $4,745 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 354,441 Value ($000) $6,461 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 543,634 Value ($000) $6,649 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 584,436 Value ($000) $6,896 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 708,208 Value ($000) $8,888 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 774,305 Value ($000) $9,137 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 811,955 Value ($000) $8,688 Avg Close $9.98 Range $8.85 - $11.65

Q3 2017

Shares 831,405 Value ($000) $8,189 Avg Close $9.37 Range $7.80 - $10.49

Q2 2017

Shares 852,705 Value ($000) $8,314 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 845,575 Value ($000) $8,625 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 807,160 Value ($000) $8,637 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 804,675 Value ($000) $7,379 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 770,475 Value ($000) $6,950 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 345,425 Value ($000) $2,722 Avg Close $7.49 Range $6.11 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,975	$1,008	$17.19	$12.54 - $26.03
Q4 2021	101,108	$2,363	$29.06	$20.95 - $35.72
Q3 2021	104,273	$3,181	$31.61	$27.61 - $34.87
Q2 2021	113,973	$3,632	$31.21	$23.83 - $38.66
Q1 2021	117,980	$3,257	$29.71	$23.83 - $39.61
Q4 2020	129,110	$3,357	$24.31	$18.52 - $29.84
Q3 2020	129,035	$3,218	$26.44	$20.20 - $32.78
Q2 2020	187,260	$3,749	$19.71	$11.72 - $26.81
Q1 2020	257,346	$3,405	$15.40	$11.15 - $18.63
Q4 2019	276,532	$4,010	$13.59	$12.01 - $15.88
Q3 2019	240,696	$3,561	$17.32	$14.02 - $20.35
Q2 2019	251,306	$4,745	$19.10	$17.57 - $21.77
Q1 2019	354,441	$6,461	$16.10	$11.82 - $19.05
Q4 2018	543,634	$6,649	$11.97	$10.07 - $14.19
Q3 2018	584,436	$6,896	$12.96	$10.01 - $15.00
Q2 2018	708,208	$8,888	$12.65	$11.45 - $13.33
Q1 2018	774,305	$9,137	$11.63	$9.76 - $13.10
Q4 2017	811,955	$8,688	$9.98	$8.85 - $11.65
Q3 2017	831,405	$8,189	$9.37	$7.80 - $10.49
Q2 2017	852,705	$8,314	$10.18	$9.38 - $11.30
Q1 2017	845,575	$8,625	$10.03	$8.67 - $11.05
Q4 2016	807,160	$8,637	$10.07	$8.06 - $11.40
Q3 2016	804,675	$7,379	$9.27	$8.78 - $9.99
Q2 2016	770,475	$6,950	$7.93	$7.13 - $9.02
Q1 2016	345,425	$2,722	$7.49	$6.11 - $8.42