1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,200 Value ($000) $24 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 4,200 Value ($000) $23 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 4,200 Value ($000) $21 Avg Close $6.12 Range $4.67 - $7.17