1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 473,362 Value ($000) $13,070 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 819,744 Value ($000) $21,313 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 1,064,138 Value ($000) $26,540 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 1,101,743 Value ($000) $22,057 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 924,560 Value ($000) $12,232 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 361,513 Value ($000) $5,242 Avg Close $13.59 Range $12.01 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	473,362	$13,070	$29.71	$23.83 - $39.61
Q4 2020	819,744	$21,313	$24.31	$18.52 - $29.84
Q3 2020	1,064,138	$26,540	$26.44	$20.20 - $32.78
Q2 2020	1,101,743	$22,057	$19.71	$11.72 - $26.81
Q1 2020	924,560	$12,232	$15.40	$11.15 - $18.63
Q4 2019	361,513	$5,242	$13.59	$12.01 - $15.88