1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,396 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 13,394 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q4 2022
Shares 63,121 Value ($000) $1 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 89,605 Value ($000) $582 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 77,867 Value ($000) $741 Avg Close $11.05 Range $8.81 - $14.93
Q3 2021
Shares 15,183 Value ($000) $463 Avg Close $31.61 Range $27.61 - $34.87
Q1 2021
Shares 13,629 Value ($000) $376 Avg Close $29.71 Range $23.83 - $39.61
Q3 2020
Shares 73,406 Value ($000) $1,831 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 8,827 Value ($000) $177 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 20,152 Value ($000) $267 Avg Close $15.40 Range $11.15 - $18.63
Q2 2019
Shares 15,690 Value ($000) $296 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 5,579 Value ($000) $102 Avg Close $16.10 Range $11.82 - $19.05
Q2 2018
Shares 8,612 Value ($000) $108 Avg Close $12.65 Range $11.45 - $13.33