1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,982 Value ($000) $129 Avg Close $5.52 Range $4.58 - $8.44

Q1 2022

Shares 187,180 Value ($000) $2,387 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 537,502 Value ($000) $12,561 Avg Close $29.06 Range $20.95 - $35.72

Q4 2020

Shares 69,057 Value ($000) $1,795 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 239,809 Value ($000) $5,981 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 262,453 Value ($000) $5,254 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 642,953 Value ($000) $8,507 Avg Close $15.40 Range $11.15 - $18.63

Q3 2019

Shares 104,254 Value ($000) $1,542 Avg Close $17.32 Range $14.02 - $20.35

Q1 2019

Shares 411,830 Value ($000) $7,508 Avg Close $16.10 Range $11.82 - $19.05

Q2 2015

Shares 48,646 Value ($000) $509 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 66,726 Value ($000) $789 Avg Close $10.19 Range $7.05 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,982	$129	$5.52	$4.58 - $8.44
Q1 2022	187,180	$2,387	$17.19	$12.54 - $26.03
Q4 2021	537,502	$12,561	$29.06	$20.95 - $35.72
Q4 2020	69,057	$1,795	$24.31	$18.52 - $29.84
Q3 2020	239,809	$5,981	$26.44	$20.20 - $32.78
Q2 2020	262,453	$5,254	$19.71	$11.72 - $26.81
Q1 2020	642,953	$8,507	$15.40	$11.15 - $18.63
Q3 2019	104,254	$1,542	$17.32	$14.02 - $20.35
Q1 2019	411,830	$7,508	$16.10	$11.82 - $19.05
Q2 2015	48,646	$509	$10.36	$9.36 - $13.19
Q1 2015	66,726	$789	$10.19	$7.05 - $13.46